일자	종가	등락	등락률(%)	거래량
01/03	10,365	5	-0.05%	1,450
01/02	10,370	10	0.10%	662
12/30	10,360	0	0.00%	706
12/27	10,360	0	0.00%	25
12/26	10,360	0	0.00%	3,292
12/24	10,360	0	0.00%	13
12/23	10,360	5	0.05%	876
12/20	10,355	5	-0.05%	154
12/19	10,360	10	0.10%	5
12/18	10,350	0	0.00%	651