일자	종가	등락	등락률(%)	거래량
01/03	1,950	9	0.46%	14,415
01/02	1,941	2	0.10%	3,323
12/30	1,939	16	0.83%	19,179
12/27	1,923	1	-0.05%	6,287
12/26	1,924	2	-0.10%	30,613
12/24	1,926	10	-0.52%	22,339
12/23	1,936	3	-0.15%	31,145
12/20	1,939	1	-0.05%	30,985
12/19	1,940	1	0.05%	8,428
12/18	1,939	7	-0.36%	32,522