일자	종가	등락	등락률(%)	거래량
01/03	2,020	5	0.25%	10,850
01/02	2,015	17	0.85%	8,693
12/30	1,998	4	0.20%	841
12/27	1,994	12	0.61%	46,675
12/26	1,982	11	-0.55%	31,099
12/24	1,993	22	-1.09%	13,200
12/23	2,015	0	0.00%	10,870
12/20	2,015	10	-0.49%	4,122
12/19	2,025	10	0.50%	11,774
12/18	2,015	10	-0.49%	31,466