일자	종가	등락	등락률(%)	거래량
01/03	2,080	20	0.97%	65,828
01/02	2,060	30	1.48%	37,883
12/30	2,030	10	0.50%	24,143
12/27	2,020	20	1.00%	13,255
12/26	2,000	15	-0.74%	56,743
12/24	2,015	0	0.00%	87,679
12/23	2,015	5	0.25%	40,524
12/20	2,010	25	-1.23%	63,280
12/19	2,035	0	0.00%	36,637
12/18	2,035	38	1.90%	31,103