일자	종가	등락	등락률(%)	거래량
01/03	13,040	240	1.88%	223,556
01/02	12,800	35	-0.27%	303,413
12/30	12,835	230	-1.76%	286,617
12/27	13,065	15	0.11%	428,778
12/26	13,050	175	1.36%	290,247
12/24	12,875	10	-0.08%	219,541
12/23	12,885	340	2.71%	234,312
12/20	12,545	100	0.80%	202,046
12/19	12,445	385	-3.00%	447,081
12/18	12,830	285	-2.17%	406,529