일자	종가	등락	등락률(%)	거래량
01/03	101,930	15	0.01%	19,384
01/02	101,915	35	0.03%	22,727
12/30	101,880	15	0.01%	37,980
12/27	101,865	20	0.02%	24,972
12/26	101,845	25	0.02%	37,356
12/24	101,820	10	0.01%	40,866
12/23	101,810	20	0.02%	35,451
12/20	101,790	10	0.01%	29,915
12/19	101,780	25	0.02%	25,107
12/18	101,755	10	0.01%	20,370