일자	종가	등락	등락률(%)	거래량
01/03	11,810	200	1.72%	19,250
01/02	11,610	305	-2.56%	32,910
12/30	11,915	60	-0.50%	14,021
12/27	11,975	85	-0.70%	42,141
12/26	12,060	300	2.55%	26,460
12/24	11,760	280	2.44%	37,909
12/23	11,480	335	3.01%	20,365
12/20	11,145	150	-1.33%	10,366
12/19	11,295	365	-3.13%	33,355
12/18	11,660	260	-2.18%	21,616