일자	종가	등락	등락률(%)	거래량
01/03	2,490	25	1.01%	14,599
01/02	2,465	110	4.67%	59,688
12/30	2,355	15	-0.63%	22,671
12/27	2,370	30	-1.25%	6,960
12/26	2,400	0	0.00%	322
12/24	2,400	25	1.05%	2,861
12/23	2,375	20	-0.84%	45,812
12/20	2,395	10	-0.42%	10,841
12/19	2,405	40	1.69%	9,471
12/18	2,365	40	1.72%	8,834