일자	종가	등락	등락률(%)	거래량
01/03	48,985	670	-1.35%	5
01/02	49,655	690	-1.37%	0
12/30	50,345	1220	-2.37%	3
12/27	51,565	170	-0.33%	2
12/26	51,735	1675	3.35%	1
12/24	50,060	650	1.32%	32
12/23	49,410	1020	2.11%	3
12/20	48,390	0	0.00%	66
12/19	48,390	2470	-4.86%	23
12/18	50,860	465	-0.91%	2