일자	종가	등락	등락률(%)	거래량
01/03	62,900	850	1.37%	70
01/02	62,050	3095	-4.75%	456
12/30	65,145	1190	-1.79%	266
12/27	66,335	1185	-1.76%	249
12/26	67,520	2875	4.45%	528
12/24	64,645	245	0.38%	540
12/23	64,400	2380	3.84%	163
12/20	62,020	0	0.00%	120
12/19	62,020	5530	-8.19%	1,033
12/18	67,550	1320	-1.92%	841