일자	종가	등락	등락률(%)	거래량
01/03	9,055	190	-2.06%	15,091
01/02	9,245	55	0.60%	3,421
12/30	9,190	255	2.85%	3,676
12/27	8,935	210	2.41%	27,046
12/26	8,725	40	-0.46%	3,832
12/24	8,765	50	0.57%	2,996
12/23	8,715	75	0.87%	8,290
12/20	8,640	55	-0.63%	5,146
12/19	8,695	160	-1.81%	7,495
12/18	8,855	215	-2.37%	16,777