일자	종가	등락	등락률(%)	거래량
01/03	10,645	15	-0.14%	0
01/02	10,660	40	-0.37%	0
12/30	10,700	25	-0.23%	0
12/27	10,725	5	0.05%	0
12/26	10,720	20	0.19%	1
12/24	10,700	40	0.38%	20,001
12/23	10,660	25	-0.23%	0
12/20	10,685	55	0.52%	0
12/19	10,630	80	0.76%	1
12/18	10,550	50	-0.47%	0