일자	종가	등락	등락률(%)	거래량
01/03	11,450	10	0.09%	0
01/02	11,440	45	0.39%	0
12/30	11,395	0	0.00%	0
12/27	11,395	0	0.00%	0
12/26	11,395	0	0.00%	0
12/24	11,395	10	-0.09%	0
12/23	11,405	5	0.04%	0
12/20	11,400	10	-0.09%	0
12/19	11,410	35	-0.31%	0
12/18	11,445	30	0.26%	0