일자	종가	등락	등락률(%)	거래량
12/17	5,370	10	-0.19%	467
12/16	5,380	60	1.13%	2,319
12/13	5,320	60	1.14%	658
12/12	5,260	60	1.15%	945
12/11	5,200	50	0.97%	1,377
12/10	5,150	260	5.32%	4,738
12/09	4,890	270	-5.23%	12,923
12/06	5,160	30	-0.58%	3,825
12/05	5,190	70	-1.33%	3,258
12/04	5,260	80	-1.50%	3,042