일자	종가	등락	등락률(%)	거래량
12/17	15,620	60	-0.38%	90,760
12/16	15,680	440	-2.73%	97,815
12/13	16,120	10	0.06%	75,841
12/12	16,110	280	1.77%	145,820
12/11	15,830	310	2.00%	93,510
12/10	15,520	270	1.77%	83,030
12/09	15,250	260	-1.68%	98,246
12/06	15,510	120	-0.77%	91,028
12/05	15,630	140	-0.89%	55,425
12/04	15,770	400	-2.47%	105,783