일자	종가	등락	등락률(%)	거래량
12/17	6,450	30	0.47%	65,564
12/16	6,420	260	-3.89%	87,140
12/13	6,680	210	3.25%	88,155
12/12	6,470	90	1.41%	108,769
12/11	6,380	110	1.75%	56,875
12/10	6,270	40	0.64%	28,561
12/09	6,230	30	-0.48%	78,383
12/06	6,260	100	-1.57%	50,062
12/05	6,360	70	-1.09%	62,346
12/04	6,430	160	2.55%	91,062