일자	종가	등락	등락률(%)	거래량
12/17	1,465	28	1.95%	294,709
12/16	1,437	27	1.91%	186,342
12/13	1,410	6	0.43%	153,992
12/12	1,404	14	-0.99%	95,655
12/11	1,418	59	4.34%	219,827
12/10	1,359	52	3.98%	302,356
12/09	1,307	45	-3.33%	578,394
12/06	1,352	56	-3.98%	500,704
12/05	1,408	0	0.00%	208,530
12/04	1,408	22	-1.54%	434,109