일자	종가	등락	등락률(%)	거래량
12/17	13,290	200	1.53%	10,958
12/16	13,090	10	0.08%	3,414
12/13	13,080	80	0.62%	16,090
12/12	13,000	70	0.54%	18,873
12/11	12,930	120	0.94%	14,313
12/10	12,810	240	1.91%	19,049
12/09	12,570	250	-1.95%	23,709
12/06	12,820	60	-0.47%	22,899
12/05	12,880	130	-1.00%	36,007
12/04	13,010	10	-0.08%	24,558