일자	종가	등락	등락률(%)	거래량
12/17	3,905	20	0.51%	105,086
12/16	3,885	0	0.00%	142,718
12/13	3,885	35	0.91%	87,652
12/12	3,850	55	1.45%	109,477
12/11	3,795	60	1.61%	153,173
12/10	3,735	260	7.48%	185,104
12/09	3,475	170	-4.66%	373,117
12/06	3,645	115	-3.06%	375,680
12/05	3,760	130	-3.34%	413,344
12/04	3,890	110	-2.75%	457,141