일자	종가	등락	등락률(%)	거래량
12/17	7,920	80	-1.00%	1,338
12/16	8,000	50	0.63%	5,752
12/13	7,950	20	-0.25%	2,134
12/12	7,970	210	2.71%	2,911
12/11	7,760	140	1.84%	1,407
12/10	7,620	280	3.81%	668
12/09	7,340	250	-3.29%	1,683
12/06	7,590	60	-0.78%	3,506
12/05	7,650	20	-0.26%	827
12/04	7,670	40	-0.52%	3,252