일자	종가	등락	등락률(%)	거래량
12/17	1,424	7	0.49%	74,830
12/16	1,417	30	2.16%	25,173
12/13	1,387	6	0.43%	27,095
12/12	1,381	58	4.38%	88,838
12/11	1,323	7	0.53%	17,153
12/10	1,316	89	7.25%	30,786
12/09	1,227	77	-5.90%	71,505
12/06	1,304	39	-2.90%	30,864
12/05	1,343	15	-1.10%	3,910
12/04	1,358	28	-2.02%	20,569