일자	종가	등락	등락률(%)	거래량
12/17	10,240	150	-1.44%	1,112
12/16	10,390	30	-0.29%	1,887
12/13	10,420	200	1.96%	1,701
12/12	10,220	60	0.59%	863
12/11	10,160	40	0.40%	1,118
12/10	10,120	420	4.33%	1,263
12/09	9,700	450	-4.43%	740
12/06	10,150	10	-0.10%	1,717
12/05	10,160	120	-1.17%	1,327
12/04	10,280	240	-2.28%	1,628