일자	종가	등락	등락률(%)	거래량
12/17	133,700	5000	-3.60%	210,137
12/16	138,700	1700	-1.21%	96,576
12/13	140,400	1900	1.37%	106,483
12/12	138,500	600	0.44%	212,558
12/11	137,900	1000	0.73%	147,603
12/10	136,900	4500	3.40%	129,105
12/09	132,400	3700	-2.72%	145,688
12/06	136,100	0	0.00%	187,845
12/05	136,100	400	-0.29%	137,975
12/04	136,500	1500	-1.09%	261,839