일자	종가	등락	등락률(%)	거래량
12/17	21,350	550	-2.51%	14,130
12/16	21,900	50	0.23%	25,449
12/13	21,850	400	1.86%	19,818
12/12	21,450	550	2.63%	28,176
12/11	20,900	550	2.70%	18,904
12/10	20,350	890	4.57%	12,688
12/09	19,460	1240	-5.99%	34,577
12/06	20,700	50	-0.24%	27,529
12/05	20,750	650	3.23%	36,897
12/04	20,100	850	-4.06%	22,292