일자	종가	등락	등락률(%)	거래량
12/17	802	3	-0.37%	583,161
12/16	805	5	0.62%	933,046
12/13	800	13	1.65%	1,054,367
12/12	787	4	-0.51%	1,312,382
12/11	791	32	4.22%	2,014,770
12/10	759	35	4.83%	1,516,684
12/09	724	39	-5.11%	2,450,983
12/06	763	30	-3.78%	2,799,746
12/05	793	37	-4.46%	5,718,792
12/04	830	49	-5.57%	7,488,775