일자	종가	등락	등락률(%)	거래량
12/17	290	2	-0.68%	654,255
12/16	292	3	1.04%	373,290
12/13	289	7	2.48%	277,037
12/12	282	6	2.17%	258,607
12/11	276	10	3.76%	232,153
12/10	266	15	5.98%	468,569
12/09	251	24	-8.73%	686,370
12/06	275	0	0.00%	244,417
12/05	275	2	-0.72%	456,586
12/04	277	28	-9.18%	1,660,557