일자	종가	등락	등락률(%)	거래량
12/17	6,010	60	1.01%	36,306
12/16	5,950	20	0.34%	75,239
12/13	5,930	300	5.33%	50,648
12/12	5,630	80	1.44%	24,667
12/11	5,550	150	2.78%	20,649
12/10	5,400	350	6.93%	64,847
12/09	5,050	420	-7.68%	73,073
12/06	5,470	280	-4.87%	54,594
12/05	5,750	60	-1.03%	25,726
12/04	5,810	100	-1.69%	23,834