일자	종가	등락	등락률(%)	거래량
12/17	2,440	20	-0.81%	35,730
12/16	2,460	65	2.71%	170,378
12/13	2,395	10	0.42%	95,946
12/12	2,385	5	-0.21%	77,948
12/11	2,390	110	4.82%	108,991
12/10	2,280	130	6.05%	97,175
12/09	2,150	115	-5.08%	109,173
12/06	2,265	55	-2.37%	66,887
12/05	2,320	35	-1.49%	49,626
12/04	2,355	20	-0.84%	148,385