일자	종가	등락	등락률(%)	거래량
12/17	840	14	-1.64%	133,615
12/16	854	13	1.55%	90,665
12/13	841	9	-1.06%	71,660
12/12	850	1	0.12%	67,073
12/11	849	50	6.26%	173,188
12/10	799	39	5.13%	112,032
12/09	760	35	-4.40%	396,550
12/06	795	12	-1.49%	250,362
12/05	807	16	-1.94%	285,227
12/04	823	39	-4.52%	425,336