일자	종가	등락	등락률(%)	거래량
12/17	40,950	450	1.11%	151,837
12/16	40,500	400	1.00%	76,064
12/13	40,100	900	-2.20%	88,200
12/12	41,000	700	1.74%	119,147
12/11	40,300	400	1.00%	62,464
12/10	39,900	750	-1.85%	89,580
12/09	40,650	600	-1.45%	94,691
12/06	41,250	550	-1.32%	72,622
12/05	41,800	50	-0.12%	64,016
12/04	41,850	1550	-3.57%	134,290