일자	종가	등락	등락률(%)	거래량
12/17	1,688	43	2.61%	23,757
12/16	1,645	112	7.31%	34,413
12/13	1,533	23	1.52%	9,268
12/12	1,510	43	2.93%	18,426
12/11	1,467	55	3.90%	22,697
12/10	1,412	5	-0.35%	41,983
12/09	1,417	14	-0.98%	34,184
12/06	1,431	22	-1.51%	29,823
12/05	1,453	15	-1.02%	13,418
12/04	1,468	7	-0.47%	34,311