일자	종가	등락	등락률(%)	거래량
12/17	9,940	30	0.30%	13,953
12/16	9,910	110	-1.10%	17,632
12/13	10,020	150	1.52%	9,986
12/12	9,870	130	-1.30%	31,462
12/11	10,000	320	3.31%	15,618
12/10	9,680	350	3.75%	11,390
12/09	9,330	630	-6.33%	81,541
12/06	9,960	60	0.61%	33,581
12/05	9,900	20	0.20%	29,736
12/04	9,880	180	-1.79%	33,314