일자	종가	등락	등락률(%)	거래량
12/17	570	13	2.33%	130,595
12/16	557	7	1.27%	73,106
12/13	550	10	1.85%	126,006
12/12	540	9	1.69%	285,926
12/11	531	23	4.53%	112,049
12/10	508	21	4.31%	211,714
12/09	487	36	-6.88%	335,456
12/06	523	25	-4.56%	365,651
12/05	548	23	-4.03%	238,652
12/04	571	30	-4.99%	127,921