일자	종가	등락	등락률(%)	거래량
12/17	1,710	123	-6.71%	249,053
12/16	1,833	0	0.00%	299,882
12/13	1,833	62	-3.27%	176,298
12/12	1,895	41	2.21%	249,127
12/11	1,854	12	-0.64%	1,069,609
12/10	1,866	116	6.63%	516,002
12/09	1,750	71	4.23%	450,582
12/06	1,679	55	3.39%	406,334
12/05	1,624	28	1.75%	313,606
12/04	1,596	20	-1.24%	125,366