일자	종가	등락	등락률(%)	거래량
12/17	1,335	9	-0.67%	52,434
12/16	1,344	0	0.00%	103,145
12/13	1,344	27	2.05%	110,099
12/12	1,317	2	-0.15%	96,382
12/11	1,319	45	3.53%	106,582
12/10	1,274	41	3.33%	523,892
12/09	1,233	75	-5.73%	374,931
12/06	1,308	62	-4.53%	700,815
12/05	1,370	3	0.22%	528,853
12/04	1,367	23	-1.65%	496,521