일자	종가	등락	등락률(%)	거래량
12/17	2,085	80	-3.70%	286,977
12/16	2,165	30	1.41%	42,790
12/13	2,135	90	4.40%	96,829
12/12	2,045	5	0.25%	106,544
12/11	2,040	15	0.74%	19,614
12/10	2,025	52	2.64%	14,344
12/09	1,973	27	-1.35%	15,103
12/06	2,000	10	-0.50%	11,476
12/05	2,010	5	-0.25%	7,432
12/04	2,015	25	-1.23%	17,379