일자	종가	등락	등락률(%)	거래량
12/17	6,150	1500	-19.61%	908,879
12/16	7,650	20	0.26%	2,428,299
12/13	7,630	0	0.00%	4,555,775
12/12	7,630	1760	29.98%	830,719
12/11	5,870	1350	29.87%	489,681
12/10	4,520	400	9.71%	32,026
12/09	4,120	375	-8.34%	26,072
12/06	4,495	255	-5.37%	51,576
12/05	4,750	80	1.71%	30,119
12/04	4,670	460	-8.97%	52,380