일자	종가	등락	등락률(%)	거래량
12/17	1,315	7	0.54%	39,614
12/16	1,308	6	-0.46%	36,027
12/13	1,314	31	2.42%	58,465
12/12	1,283	6	-0.47%	38,552
12/11	1,289	39	3.12%	40,678
12/10	1,250	57	4.78%	96,065
12/09	1,193	44	-3.56%	98,843
12/06	1,237	59	-4.55%	59,990
12/05	1,296	15	-1.14%	21,524
12/04	1,311	18	-1.35%	69,395