일자	종가	등락	등락률(%)	거래량
12/17	5,840	40	-0.68%	120,164
12/16	5,880	30	0.51%	260,837
12/13	5,850	50	-0.85%	138,965
12/12	5,900	260	4.61%	276,242
12/11	5,640	470	9.09%	548,380
12/10	5,170	170	3.40%	222,982
12/09	5,000	0	0.00%	128,442
12/06	5,000	100	2.04%	237,705
12/05	4,900	45	-0.91%	82,712
12/04	4,945	10	-0.20%	63,650