일자	종가	등락	등락률(%)	거래량
12/17	2,570	135	-4.99%	553,637
12/16	2,705	215	-7.36%	932,207
12/13	2,920	205	7.55%	2,834,368
12/12	2,715	285	-9.50%	2,341,378
12/11	3,000	370	14.07%	4,413,505
12/10	2,630	60	2.33%	3,359,443
12/09	2,570	400	18.43%	4,451,109
12/06	2,170	100	4.83%	2,199,432
12/05	2,070	160	-7.17%	348,833
12/04	2,230	205	10.12%	884,753