일자	종가	등락	등락률(%)	거래량
12/17	4,010	20	0.50%	11,715
12/16	3,990	5	0.13%	9,633
12/13	3,985	55	1.40%	10,217
12/12	3,930	10	0.26%	36,444
12/11	3,920	100	2.62%	10,854
12/10	3,820	170	4.66%	28,960
12/09	3,650	140	-3.69%	36,389
12/06	3,790	55	-1.43%	75,682
12/05	3,845	65	-1.66%	41,109
12/04	3,910	120	-2.98%	47,027