일자	종가	등락	등락률(%)	거래량
12/17	3,125	45	1.46%	38,146
12/16	3,080	30	0.98%	44,112
12/13	3,050	65	2.18%	32,085
12/12	2,985	5	-0.17%	21,614
12/11	2,990	190	6.79%	98,754
12/10	2,800	145	5.46%	29,210
12/09	2,655	110	-3.98%	47,230
12/06	2,765	45	-1.60%	34,445
12/05	2,810	50	-1.75%	29,043
12/04	2,860	35	-1.21%	57,019