일자	종가	등락	등락률(%)	거래량
12/17	13,150	50	0.38%	499
12/16	13,100	0	0.00%	1,748
12/13	13,100	300	2.34%	609
12/12	12,800	340	2.73%	1,477
12/11	12,460	300	2.47%	1,335
12/10	12,160	0	0.00%	2,018
12/09	12,160	830	-6.39%	1,222
12/06	12,990	130	-0.99%	1,467
12/05	13,120	250	1.94%	588
12/04	12,870	500	4.04%	1,346