일자	종가	등락	등락률(%)	거래량
12/17	3,955	40	-1.00%	35,944
12/16	3,995	0	0.00%	25,053
12/13	3,995	70	1.78%	26,353
12/12	3,925	80	2.08%	27,596
12/11	3,845	105	2.81%	48,174
12/10	3,740	250	7.16%	27,700
12/09	3,490	220	-5.93%	86,422
12/06	3,710	40	-1.07%	58,088
12/05	3,750	15	-0.40%	55,507
12/04	3,765	85	-2.21%	129,956