일자	종가	등락	등락률(%)	거래량
12/17	5,280	20	-0.38%	775
12/16	5,300	20	-0.38%	6,117
12/13	5,320	20	-0.37%	581
12/12	5,340	20	-0.37%	2,450
12/11	5,360	100	1.90%	10,070
12/10	5,260	70	1.35%	4,592
12/09	5,190	170	-3.17%	6,592
12/06	5,360	80	-1.47%	16,290
12/05	5,440	180	3.42%	32,077
12/04	5,260	20	0.38%	7,312