일자	종가	등락	등락률(%)	거래량
12/17	11,355	115	-1.00%	7
12/16	11,470	10	0.09%	79
12/13	11,460	5	0.04%	6
12/12	11,455	115	1.01%	63
12/11	11,340	205	1.84%	11
12/10	11,135	275	2.53%	11
12/09	10,860	330	-2.95%	51
12/06	11,190	40	-0.36%	19
12/05	11,230	245	-2.14%	37
12/04	11,475	200	-1.71%	39