일자	종가	등락	등락률(%)	거래량
12/17	29,500	285	-0.96%	6
12/16	29,785	40	0.13%	12
12/13	29,745	170	0.57%	0
12/12	29,575	185	0.63%	0
12/11	29,390	675	2.35%	6
12/10	28,715	560	1.99%	164
12/09	28,155	975	-3.35%	700
12/06	29,130	300	-1.02%	147
12/05	29,430	810	-2.68%	769
12/04	30,240	685	-2.22%	3,808