일자	종가	등락	등락률(%)	거래량
12/17	8,560	160	1.90%	33,289
12/16	8,400	280	3.45%	67,953
12/13	8,120	50	0.62%	36,222
12/12	8,070	80	-0.98%	58,952
12/11	8,150	0	0.00%	63,147
12/10	8,150	10	-0.12%	107,436
12/09	8,160	810	-9.03%	140,026
12/06	8,970	130	-1.43%	60,864
12/05	9,100	60	-0.66%	18,519
12/04	9,160	30	0.33%	46,804