일자	종가	등락	등락률(%)	거래량
12/17	212	2	-0.93%	1,014,080
12/16	214	6	2.88%	1,144,330
12/13	208	1	-0.48%	612,532
12/12	209	8	-3.69%	1,153,026
12/11	217	20	10.15%	2,550,341
12/10	197	10	5.35%	1,031,580
12/09	187	15	-7.43%	1,097,872
12/06	202	6	-2.88%	1,096,457
12/05	208	8	-3.70%	1,106,559
12/04	216	2	0.93%	2,177,219