일자	종가	등락	등락률(%)	거래량
12/17	10,580	90	0.86%	48,006
12/16	10,490	220	2.14%	55,359
12/13	10,270	70	0.69%	40,364
12/12	10,200	160	1.59%	44,226
12/11	10,040	0	0.00%	47,558
12/10	10,040	130	1.31%	58,210
12/09	9,910	380	-3.69%	90,857
12/06	10,290	110	-1.06%	49,714
12/05	10,400	50	-0.48%	42,960
12/04	10,450	30	0.29%	33,109